合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.000 | −2.79% | −6.275 | 225.050 | 218.250 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.950 | −2.68% | −6.025 | 224.475 | 218.000 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218.600 | −2.63% | −5.900 | 224.075 | 217.650 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.850 | −2.59% | −5.625 | 217.125 | 210.750 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.025 | −2.56% | −5.475 | 213.000 | 206.925 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.550 | −2.58% | −5.475 | 211.450 | 205.650 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.100 | −2.67% | −5.650 | 211.175 | 205.275 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.975 | −2.75% | −5.800 | 209.775 | 204.300 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.675 | −2.78% | −5.825 | 208.625 | 203.100 | 强烈卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.775 | −2.83% | −5.725 | 199.300 | 196.775 | 强烈卖出 |