Live Cattle Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.925 | +0.45% | 0.825 | 186.100 | 185.250 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.850 | +0.65% | 1.200 | 186.875 | 185.550 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.850 | +0.64% | 1.200 | 188.900 | 187.450 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.300 | +0.50% | 0.950 | 190.350 | 188.950 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.525 | +0.41% | 0.775 | 191.600 | 190.400 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.350 | +0.43% | 0.800 | 185.375 | 184.375 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.350 | +0.27% | 0.500 | 183.375 | 182.575 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.100 | +0.16% | 0.300 | 185.250 | 184.500 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.100 | +0.03% | 0.050 | 187.325 | 187.000 | — |