Live Cattle Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232.275 | +0.49% | +1.125 | 234.100 | 229.375 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.125 | +0.62% | +1.450 | 235.750 | 230.800 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.250 | +0.53% | +1.250 | 236.875 | 232.250 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235.325 | +0.46% | +1.075 | 236.975 | 232.450 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228.025 | +0.54% | +1.225 | 229.625 | 224.875 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223.575 | +0.53% | +1.175 | 225.200 | 220.500 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.950 | +0.45% | +1.000 | 223.525 | 219.350 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.600 | +0.36% | +0.800 | 223.450 | 219.275 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.625 | +0.36% | +0.800 | 222.350 | 218.350 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219.500 | +0.29% | +0.625 | 220.000 | 219.400 | 中立 |