合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,870 | −2.06% | −1,915 | 92,860 | 90,675 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,420 | −2.05% | −1,910 | 93,385 | 91,420 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,800 | −2.09% | −1,955 | 93,235 | 91,800 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,210 | −0.62% | −585 | 94,500 | 93,450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,265 | −0.69% | −665 | 95,265 | 95,265 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | Neutral |