Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,425 | −0.77% | −760 | 99,600 | 97,595 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,195 | −0.81% | −805 | 100,405 | 98,600 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,995 | −0.74% | −750 | 100,730 | 99,450 | 卖出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,545 | −2.69% | −2,805 | 101,545 | 101,545 | 强烈卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,150 | −2.70% | −2,835 | 103,210 | 102,150 | 卖出 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 103,085 | −2.58% | −2,725 | 103,085 | 103,085 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,705 | −2.57% | −2,765 | 104,705 | 104,705 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,040 | −2.58% | −2,830 | 107,040 | 107,040 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,380 | −2.57% | −2,885 | 109,380 | 109,380 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,715 | −2.57% | −2,950 | 111,715 | 111,715 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,365 | −2.57% | −3,070 | 116,365 | 116,365 | 强烈卖出 |