合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,265 | +4.09% | +4,525 | 115,775 | 113,350 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,750 | +4.00% | +4,450 | 116,500 | 113,320 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,145 | +3.82% | +4,275 | 116,700 | 113,825 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,150 | +4.14% | +4,660 | 117,150 | 116,760 | 买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,110 | +0.28% | +315 | 113,110 | 113,110 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,735 | +0.28% | +315 | 113,735 | 113,735 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,455 | +0.31% | +355 | 115,455 | 115,455 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,250 | +0.31% | +365 | 117,250 | 117,250 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,025 | +0.32% | +375 | 119,025 | 119,025 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 120,815 | +0.31% | +375 | 120,815 | 120,815 | 卖出 |