Micro Bitcoin Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65,515 | +1.20% | 780 | 65,515 | 64,855 | 买入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65,845 | +0.97% | 630 | 65,950 | 65,215 | 买入 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66,330 | +0.85% | 560 | 66,420 | 65,760 | 买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66,820 | +0.92% | 610 | 66,820 | 66,335 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 66,685 | +2.65% | 1,720 | 66,685 | 65,000 | 强烈买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 67,205 | +2.60% | 1,705 | 67,205 | 67,205 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 67,900 | +2.92% | 1,925 | 67,900 | 67,900 | 强烈买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69,210 | +2.23% | 1,510 | 69,210 | 69,210 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,540 | +2.45% | 1,710 | 71,540 | 71,540 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 72,410 | +1.30% | 930 | 72,410 | 72,410 | 强烈买入 |