Micro Bitcoin Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,515 | −0.32% | −395 | 121,830 | 120,370 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,280 | −0.27% | −330 | 122,405 | 121,080 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,930 | −0.29% | −355 | 123,000 | 122,300 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 123,665 | −0.29% | −365 | 123,665 | 123,665 | 买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 124,660 | +3.03% | +3,670 | 124,660 | 124,660 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 125,160 | +3.02% | +3,670 | 125,160 | 125,160 | 强烈买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,700 | +2.93% | +3,605 | 126,700 | 126,700 | 强烈买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,660 | +2.93% | +3,660 | 128,660 | 128,660 | 强烈买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,600 | +2.93% | +3,715 | 130,600 | 130,600 | 强烈买入 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 132,560 | +2.93% | +3,775 | 132,560 | 132,560 | 中立 |