合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 104,115 | −2.76% | −2,955 | 107,785 | 103,910 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,640 | −2.78% | −2,990 | 108,220 | 104,495 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,450 | −2.63% | −2,850 | 108,625 | 105,320 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 106,200 | −2.45% | −2,670 | 106,250 | 106,195 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,525 | −2.68% | −2,930 | 107,000 | 106,270 | 强烈卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,570 | −2.88% | −3,400 | 114,570 | 114,570 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 强烈卖出 |