Micro Bitcoin Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,215 | −1.43% | −1,615 | 112,845 | 110,750 | 卖出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,940 | −1.53% | −1,745 | 113,695 | 111,680 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,715 | −1.45% | −1,660 | 114,360 | 112,375 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,750 | −0.28% | −325 | 114,750 | 114,750 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | 卖出 |