Micro Bitcoin Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,035 | +0.72% | +790 | 113,805 | 110,535 | 卖出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,930 | +0.75% | +835 | 114,630 | 111,500 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,535 | +0.68% | +755 | 115,175 | 112,340 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,850 | +2.10% | +2,360 | 115,285 | 113,270 | 中立 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 强烈卖出 |