Micro Bitcoin Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116,065 | +0.99% | +1,135 | 116,835 | 114,850 | 买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,900 | +0.95% | +1,100 | 117,530 | 115,785 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,715 | +1.05% | +1,225 | 118,100 | 117,100 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,210 | +0.83% | +965 | 117,210 | 116,680 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,960 | +0.85% | +995 | 117,960 | 117,960 | 买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,510 | +0.85% | +995 | 118,510 | 118,510 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,960 | +0.82% | +965 | 118,960 | 118,960 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,510 | +0.81% | +965 | 120,510 | 120,510 | 买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,235 | +0.76% | +920 | 122,235 | 122,235 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,070 | +0.76% | +935 | 124,070 | 124,070 | 买入 |