Micro Bitcoin Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 125,355 | −0.76% | −960 | 126,285 | 125,110 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,975 | −0.83% | −1,055 | 126,955 | 125,850 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 126,620 | −0.85% | −1,085 | 127,640 | 126,620 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 128,445 | +2.16% | +2,715 | 128,445 | 128,445 | 强烈买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 129,055 | +2.15% | +2,715 | 129,055 | 129,055 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 129,555 | +2.14% | +2,715 | 129,555 | 126,665 | 强烈买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 131,345 | +2.19% | +2,820 | 131,345 | 131,345 | 强烈买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 133,380 | +2.20% | +2,865 | 133,380 | 133,380 | 强烈买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 135,390 | +2.20% | +2,910 | 135,390 | 135,390 | 强烈买入 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 137,425 | +2.20% | +2,955 | 137,425 | 137,425 | 中立 |