Micro Bitcoin Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98,340 | +1.61% | 1,555 | 98,625 | 94,750 | 强烈买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99,145 | +0.79% | 780 | 99,615 | 98,555 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,355 | +0.63% | 625 | 101,045 | 99,900 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,675 | +1.00% | 1,010 | 101,675 | 101,160 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,420 | +0.72% | 730 | 103,300 | 99,000 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,040 | +0.72% | 725 | 102,040 | 102,040 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102,660 | — | — | 102,660 | 102,660 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,920 | +0.78% | 800 | 103,920 | 103,920 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,420 | +0.76% | 800 | 105,420 | 105,420 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,120 | +0.53% | 560 | 107,120 | 107,120 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,285 | +0.40% | 435 | 109,285 | 109,285 | 强烈买入 |