Micro Bitcoin Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 97,695 | −1.80% | −1,790 | 98,720 | 97,125 | 买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,690 | −1.80% | −1,810 | 99,750 | 98,100 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,835 | −1.69% | −1,715 | 100,655 | 99,500 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,100 | −1.25% | −1,280 | 101,100 | 101,000 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,000 | −1.03% | −1,065 | 103,885 | 102,000 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,605 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,715 | +1.09% | 1,145 | 105,715 | 105,715 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | 强烈买入 |