Micro Bitcoin Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61615 | +1.11% | 675 | 62415 | 60595 | 卖出 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62040 | +0.99% | 610 | 62955 | 61010 | 卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62600 | +1.07% | 665 | 63050 | 61675 | 卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63165 | +1.25% | 780 | 63935 | 62260 | 卖出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63600 | +1.23% | 775 | 63600 | 63600 | 卖出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | 卖出 |