合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,460 | +3.55% | +3,785 | 110,725 | 107,605 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,015 | +3.49% | +3,740 | 111,300 | 108,250 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,685 | +3.53% | +3,805 | 111,885 | 109,200 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 110,800 | +2.10% | +2,275 | 111,125 | 110,800 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109,175 | −1.64% | −1,825 | 109,175 | 109,175 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,750 | −1.64% | −1,825 | 112,500 | 109,750 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,300 | −1.61% | −1,825 | 111,300 | 111,300 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,000 | −1.64% | −1,880 | 113,000 | 113,000 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,705 | −1.64% | −1,910 | 114,705 | 114,705 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,430 | −1.64% | −1,940 | 116,430 | 116,430 | 卖出 |