合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,405 | −0.47% | −435 | 93,020 | 92,125 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,965 | −0.44% | −415 | 93,470 | 92,645 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,910 | +0.10% | +95 | 93,910 | 93,355 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,000 | −0.30% | −280 | 94,000 | 94,000 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | 买入 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | 中立 |