Micro Bitcoin Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,410 | +0.02% | +25 | 109,840 | 108,790 | 卖出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,030 | +0.01% | +10 | 110,505 | 109,435 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,570 | −0.05% | −55 | 111,100 | 110,050 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,285 | +0.01% | +15 | 111,515 | 110,800 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,975 | −3.71% | −4,310 | 111,975 | 111,975 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,560 | −3.69% | −4,310 | 112,560 | 112,560 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,020 | −3.65% | −4,285 | 113,020 | 113,020 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,690 | −3.61% | −4,295 | 114,690 | 114,690 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,465 | −3.61% | −4,360 | 116,465 | 116,465 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,215 | −3.61% | −4,425 | 118,215 | 118,215 | 强烈卖出 |