Micro Bitcoin Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 55520 | −7.20% | −4305 | 60645 | 55290 | 强烈卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 56165 | −7.09% | −4285 | 61265 | 55915 | 强烈卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 56440 | −7.29% | −4440 | 61420 | 56440 | 卖出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 61315 | −3.77% | −2400 | 62400 | 61315 | 强烈卖出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 61760 | −3.80% | −2440 | 61760 | 61760 | 卖出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 58750 | −5.61% | −3495 | 61500 | 58620 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64215 | −3.53% | −2350 | 64215 | 64215 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 65775 | −3.53% | −2405 | 65775 | 65775 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67335 | −3.52% | −2460 | 67335 | 67335 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68900 | −3.52% | −2515 | 68900 | 68900 | 卖出 |