Micro Bitcoin Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,950 | +3.24% | 3,045 | 97,825 | 94,505 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,780 | +3.31% | 3,130 | 98,670 | 95,410 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,820 | +3.65% | 3,480 | 99,235 | 96,360 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,400 | +3.47% | 3,330 | 99,400 | 97,650 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,000 | +2.18% | 2,115 | 99,000 | 99,000 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,650 | −1.54% | −1,530 | 97,650 | 97,650 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,845 | −1.23% | −1,240 | 99,845 | 99,845 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −1.22% | −1,265 | 102,060 | 102,060 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,280 | −1.22% | −1,290 | 104,280 | 104,280 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,495 | −1.22% | −1,315 | 106,495 | 106,495 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,905 | −1.22% | −1,370 | 110,905 | 110,905 | 卖出 |