Micro Bitcoin Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61420 | +0.09% | 55 | 62130 | 61190 | 卖出 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61810 | −0.06% | −35 | 62625 | 61540 | 卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62425 | 0.00% | 0 | 62920 | 62340 | 卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62635 | −0.42% | −265 | 63610 | 62635 | 卖出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63355 | +0.84% | 530 | 63600 | 63355 | 卖出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | 卖出 |