Micro Bitcoin Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,910 | 108,685 | 卖出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,770 | −0.23% | −250 | 111,000 | 109,245 | 强烈卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,425 | −0.18% | −200 | 111,545 | 109,875 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,035 | −0.21% | −235 | 112,600 | 110,700 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,765 | −0.19% | −210 | 111,765 | 111,765 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,370 | −0.17% | −190 | 112,370 | 112,370 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,870 | −0.13% | −150 | 113,250 | 112,870 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,520 | −0.15% | −170 | 114,520 | 114,520 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,290 | −0.15% | −175 | 116,290 | 116,290 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,040 | −0.15% | −175 | 118,040 | 118,040 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,875 | — | — | 119,875 | 119,875 | 中立 |