Micro Bitcoin Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,195 | −2.74% | −3,185 | 116,460 | 110,285 | 强烈卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,065 | −2.55% | −2,985 | 117,140 | 111,000 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,265 | −2.93% | −3,445 | 117,690 | 111,485 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,100 | −2.82% | −3,335 | 116,745 | 114,865 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,065 | −0.43% | −520 | 119,065 | 119,065 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,000 | −1.35% | −1,615 | 118,000 | 118,000 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,195 | −0.65% | −790 | 121,195 | 121,195 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,075 | −0.65% | −800 | 123,075 | 123,075 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,930 | −0.65% | −815 | 124,930 | 124,930 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 126,810 | −0.65% | −825 | 126,810 | 126,810 | 强烈卖出 |