Micro Bitcoin Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99,225 | +0.13% | 125 | 99,255 | 98,800 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,405 | +0.08% | 85 | 100,565 | 99,950 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,300 | +6.68% | 6,340 | 101,300 | 95,730 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,135 | +6.75% | 6,460 | 102,135 | 96,270 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,820 | +6.75% | 6,505 | 102,820 | 101,000 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103,475 | +6.63% | 6,435 | 103,475 | 103,475 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,385 | +6.60% | 6,460 | 104,385 | 104,385 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,135 | +6.29% | 6,280 | 106,135 | 106,135 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,270 | +6.08% | 6,210 | 108,270 | 108,270 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,610 | +6.09% | 6,345 | 110,610 | 110,610 | 买入 |