合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88,450 | +4.55% | +3,850 | 88,635 | 85,215 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,875 | +4.56% | +3,875 | 89,040 | 85,580 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,260 | +4.42% | +3,775 | 89,370 | 86,055 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,900 | +3.42% | +2,940 | 89,000 | 87,275 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,450 | +3.51% | +3,035 | 89,450 | 88,450 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,860 | −2.20% | −1,950 | 86,860 | 86,860 | 强烈卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,025 | +3.53% | +3,105 | 91,025 | 91,025 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89,425 | −2.08% | −1,895 | 89,425 | 89,425 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,930 | −2.04% | −1,895 | 90,930 | 90,930 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,430 | −2.01% | −1,895 | 92,430 | 92,430 | 强烈卖出 |