Micro Bitcoin Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,265 | −2.13% | −2,505 | 117,820 | 115,225 | 买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,130 | −2.11% | −2,500 | 118,650 | 116,100 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,785 | −2.12% | −2,525 | 119,290 | 116,785 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,495 | −2.13% | −2,555 | 119,050 | 117,495 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | 买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | 买入 |