Micro Bitcoin Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 95,470 | −1.36% | −1,315 | 96,820 | 94,975 | 强烈买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,665 | −1.31% | −1,280 | 97,995 | 96,230 | 强烈买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,045 | −1.06% | −1,055 | 99,095 | 97,335 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,975 | +6.69% | 6,270 | 99,975 | 97,500 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,100 | −1.58% | −1,590 | 100,650 | 99,100 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | 强烈买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,120 | +6.50% | 6,295 | 103,120 | 103,120 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | 强烈买入 |