Micro Bitcoin Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,185 | −0.69% | −805 | 116,570 | 114,085 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,810 | −0.70% | −820 | 117,270 | 114,775 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,575 | −0.58% | −680 | 117,760 | 115,525 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,300 | −0.56% | −670 | 118,300 | 117,500 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,585 | −3.82% | −4,750 | 119,585 | 119,585 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,135 | −3.89% | −4,860 | 120,135 | 120,135 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,985 | −3.69% | −4,670 | 121,985 | 121,985 | 中立 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,875 | −3.69% | −4,745 | 123,875 | 123,875 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,745 | −3.69% | −4,815 | 125,745 | 125,745 | 中立 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127,635 | −3.69% | −4,885 | 127,635 | 127,635 | 强烈卖出 |