Micro Bitcoin Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,060 | +1.59% | 1,645 | 107,465 | 102,835 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105,920 | +1.69% | 1,765 | 108,275 | 103,750 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 106,750 | +1.70% | 1,785 | 109,100 | 104,825 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107,535 | +1.69% | 1,785 | 107,535 | 107,535 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 108,310 | +1.63% | 1,735 | 109,110 | 108,310 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,075 | +1.50% | 1,610 | 109,075 | 109,075 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,555 | +1.45% | 1,595 | 111,555 | 111,555 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,040 | +1.45% | 1,635 | 114,040 | 114,040 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,525 | +1.45% | 1,670 | 116,525 | 116,525 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,010 | +1.46% | 1,710 | 119,010 | 119,010 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,950 | +1.46% | 1,780 | 123,950 | 123,950 | 买入 |