Micro Bitcoin Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 69680 | −0.19% | −135 | 69845 | 69165 | 买入 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 70175 | −0.31% | −215 | 70375 | 69835 | 买入 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 70825 | −0.33% | −235 | 70905 | 70565 | 买入 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71790 | +0.49% | 350 | 72410 | 71790 | 买入 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 72440 | +0.47% | 340 | 72995 | 72250 | 买入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | 买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | 买入 |