合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,985 | −4.93% | −4,455 | 90,240 | 85,270 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,480 | −4.93% | −4,480 | 90,780 | 85,780 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,870 | −4.94% | −4,515 | 90,925 | 86,250 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,300 | −4.92% | −4,520 | 90,975 | 86,880 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,735 | −4.97% | −4,585 | 88,880 | 87,735 | 卖出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88,360 | −4.90% | −4,550 | 92,000 | 88,360 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,800 | −4.88% | −4,560 | 88,800 | 88,800 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,190 | −4.88% | −4,630 | 90,190 | 90,190 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,565 | −4.88% | −4,700 | 94,200 | 91,565 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,960 | −4.88% | −4,770 | 92,960 | 92,960 | 卖出 |