Micro Bitcoin Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,155 | −3.63% | −4,225 | 116,460 | 111,790 | 强烈卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,820 | −3.61% | −4,230 | 117,140 | 112,500 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,380 | −3.68% | −4,330 | 117,690 | 113,380 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,655 | −2.35% | −2,780 | 116,745 | 115,655 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,065 | −0.43% | −520 | 119,065 | 119,065 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,000 | −1.35% | −1,615 | 118,000 | 118,000 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,195 | −0.65% | −790 | 121,195 | 121,195 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,075 | −0.65% | −800 | 123,075 | 123,075 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,930 | −0.65% | −815 | 124,930 | 124,930 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 126,810 | −0.65% | −825 | 126,810 | 126,810 | 强烈卖出 |