合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 93,730 | +0.50% | +465 | 94,485 | 92,950 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 94,255 | +0.47% | +445 | 94,990 | 93,535 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 95,250 | +1.06% | +995 | 95,250 | 95,050 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,720 | +1.97% | +1,830 | 95,125 | 93,620 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,240 | +1.96% | +1,830 | 95,240 | 95,240 | 买入 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,865 | +1.95% | +1,830 | 95,865 | 95,865 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,365 | +1.98% | +1,875 | 96,365 | 96,365 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,870 | +1.99% | +1,905 | 97,870 | 97,870 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,360 | +1.99% | +1,935 | 99,360 | 99,360 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,870 | +1.99% | +1,965 | 100,870 | 100,870 | 中立 |