Micro Bitcoin Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 98,020 | +3.46% | 3,280 | 98,425 | 94,310 | 强烈买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 98,985 | +3.51% | 3,355 | 99,210 | 95,250 | 强烈买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 99,870 | +3.44% | 3,320 | 99,995 | 96,290 | 强烈买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 100,000 | +2.75% | 2,680 | 100,000 | 98,185 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 100,465 | +2.58% | 2,525 | 100,465 | 100,465 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 98,715 | +2.00% | 1,935 | 98,715 | 98,715 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 100,370 | +2.12% | 2,080 | 100,370 | 100,370 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 102,020 | +1.87% | 1,870 | 102,020 | 102,020 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 104,255 | +1.87% | 1,910 | 104,255 | 104,255 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 106,490 | +1.87% | 1,950 | 106,490 | 106,490 | 买入 |