Micro Bitcoin Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,610 | +2.61% | +2,915 | 114,920 | 111,235 | 买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,520 | +2.64% | +2,975 | 115,760 | 112,095 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,200 | +2.62% | +2,965 | 116,275 | 112,810 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,940 | +2.63% | +3,000 | 117,200 | 116,940 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,670 | −0.68% | −790 | 114,670 | 114,670 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,220 | −0.68% | −790 | 115,220 | 115,220 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,690 | −0.68% | −795 | 115,690 | 115,690 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,240 | −0.67% | −795 | 117,240 | 117,240 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,875 | −0.69% | −830 | 118,875 | 118,875 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,660 | −0.69% | −840 | 120,660 | 120,660 | 卖出 |