Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,340 | +0.36% | 380 | 105,405 | 103,830 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 106,685 | +0.90% | 950 | 106,755 | 104,515 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,535 | +0.86% | 920 | 107,560 | 105,485 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107,480 | +0.06% | 65 | 107,480 | 106,780 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 108,230 | +0.72% | 775 | 108,810 | 108,230 | 强烈买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,990 | +0.69% | 745 | 108,990 | 108,990 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,480 | +0.70% | 770 | 111,480 | 111,480 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,965 | +0.69% | 785 | 113,965 | 113,965 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,450 | +0.69% | 800 | 116,450 | 116,450 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,935 | +0.69% | 820 | 118,935 | 118,935 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,880 | +0.69% | 855 | 123,880 | 123,880 | 买入 |