Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,570 | −1.00% | −955 | 97,350 | 94,500 | 中立 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 92,430 | −3.02% | −2,880 | 94,975 | 91,725 | 卖出 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,260 | −3.14% | −3,020 | 95,700 | 92,600 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 93,650 | −3.58% | −3,475 | 96,840 | 93,465 | 卖出 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,000 | −2.89% | −2,830 | 95,000 | 95,000 | 强烈卖出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,500 | −1.28% | −1,275 | 98,500 | 98,500 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,375 | −1.21% | −1,220 | 99,375 | 99,375 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,175 | −1.14% | −1,170 | 101,175 | 101,175 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,410 | −1.13% | −1,185 | 103,410 | 103,410 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,645 | −1.13% | −1,210 | 105,645 | 105,645 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,895 | — | — | 107,895 | 107,895 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,930 | — | — | 111,930 | 111,930 | — |