Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,035 | −0.03% | −35 | 124,275 | 123,700 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 124,790 | +0.00% | +5 | 124,990 | 124,445 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 125,520 | +0.05% | +65 | 125,520 | 125,300 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 126,185 | +1.37% | +1,710 | 126,925 | 125,990 | 买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,795 | +1.37% | +1,710 | 126,795 | 126,795 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 127,295 | +1.36% | +1,710 | 127,295 | 127,295 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,220 | +1.49% | +1,895 | 129,220 | 129,220 | 买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,220 | +1.48% | +1,920 | 131,220 | 131,220 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,200 | +1.49% | +1,950 | 133,200 | 133,200 | 买入 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 135,200 | +1.49% | +1,980 | 135,200 | 135,200 | 中立 |