Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 77,360 | +0.23% | 180 | 77,935 | 76,230 | 买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 77,935 | +0.24% | 190 | 78,465 | 76,820 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 78,595 | +0.27% | 210 | 79,000 | 77,520 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 79,140 | +0.29% | 230 | 79,605 | 78,205 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 79,670 | +0.26% | 205 | 79,670 | 79,245 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 80,170 | +0.18% | 145 | 80,170 | 80,170 | 强烈买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 81,380 | +0.12% | 95 | 81,380 | 81,380 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 83,200 | +0.12% | 100 | 83,200 | 83,200 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 85,020 | +0.28% | 235 | 85,020 | 85,020 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 86,835 | +0.12% | 105 | 86,835 | 86,835 | 买入 |