Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 118,080 | +1.95% | +2,255 | 118,280 | 116,175 | 强烈买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,975 | +1.96% | +2,285 | 119,170 | 117,080 | 强烈买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,570 | +1.87% | +2,200 | 119,690 | 117,940 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,900 | +1.52% | +1,795 | 119,900 | 119,900 | 强烈买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,865 | −1.09% | −1,310 | 118,865 | 118,865 | 买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,440 | −1.08% | −1,310 | 119,440 | 119,440 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,855 | −1.07% | −1,295 | 119,855 | 119,855 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,475 | −1.00% | −1,225 | 121,475 | 121,475 | 买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,345 | −1.00% | −1,245 | 123,345 | 123,345 | 买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,200 | −1.00% | −1,265 | 125,200 | 125,200 | 买入 |