合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 100,910 | −0.12% | −120 | 102,075 | 100,805 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,500 | −0.04% | −45 | 102,525 | 101,500 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,180 | −5.65% | −6,120 | 108,625 | 101,555 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,055 | +0.31% | +320 | 103,500 | 102,750 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,720 | +0.46% | +480 | 104,000 | 103,500 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,735 | −5.64% | −6,200 | 103,735 | 103,735 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,865 | −5.64% | −6,265 | 104,865 | 104,865 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,500 | −5.64% | −6,360 | 106,500 | 106,500 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,110 | −5.64% | −6,460 | 112,005 | 108,110 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,745 | −5.64% | −6,555 | 109,745 | 109,745 | 强烈卖出 |