合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 89,175 | +5.41% | +4,575 | 89,265 | 85,215 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,555 | +5.36% | +4,555 | 89,645 | 85,580 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,050 | +5.34% | +4,565 | 90,050 | 86,055 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,485 | +5.26% | +4,525 | 90,555 | 87,275 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,055 | +5.37% | +4,640 | 91,055 | 88,450 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 91,570 | +5.42% | +4,710 | 91,570 | 91,570 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,570 | +5.29% | +4,650 | 92,570 | 91,025 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,015 | +5.13% | +4,590 | 94,015 | 94,015 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,515 | +5.04% | +4,585 | 95,515 | 95,515 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 96,890 | +4.83% | +4,460 | 96,890 | 96,890 | 卖出 |