合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,170 | −0.81% | −755 | 93,300 | 92,020 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,930 | −0.48% | −445 | 93,750 | 92,535 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,170 | −0.83% | −780 | 94,190 | 93,170 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94,450 | +1.02% | +955 | 94,450 | 91,300 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,925 | +1.02% | +955 | 95,000 | 91,600 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,430 | +1.01% | +955 | 95,430 | 95,430 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,475 | +1.00% | +955 | 96,500 | 96,475 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98,075 | +0.98% | +955 | 98,075 | 98,075 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,625 | +0.97% | +955 | 99,625 | 99,625 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101,125 | +0.95% | +955 | 101,125 | 101,125 | 卖出 |