Micro Bitcoin Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 64260 | −1.29% | −840 | 65285 | 63370 | 卖出 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 64810 | −1.32% | −865 | 65700 | 63925 | 卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 65365 | −1.35% | −895 | 66155 | 64630 | 卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65830 | −1.37% | −915 | 66100 | 65400 | 卖出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 66290 | −1.38% | −925 | 66290 | 66290 | 卖出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66815 | −1.13% | −765 | 66815 | 66815 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 67560 | −0.69% | −470 | 67560 | 67560 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 69315 | −0.25% | −175 | 70070 | 69315 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70995 | +0.07% | 50 | 71990 | 70995 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 72675 | +0.37% | 270 | 73910 | 72675 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 74355 | +0.66% | 490 | 75830 | 74355 | 卖出 |