Micro Bitcoin Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 103,035 | +1.52% | 1,540 | 103,515 | 101,245 | 强烈买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,750 | +1.51% | 1,540 | 104,325 | 102,230 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,670 | +1.65% | 1,700 | 105,060 | 102,765 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,695 | −3.57% | −3,840 | 103,750 | 100,200 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,415 | −3.60% | −3,895 | 107,000 | 102,000 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,230 | −3.53% | −3,845 | 105,230 | 105,230 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,825 | −3.34% | −3,730 | 107,825 | 107,825 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,230 | −3.34% | −3,810 | 110,230 | 110,230 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,630 | −3.34% | −3,895 | 112,630 | 112,630 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,035 | −3.34% | −3,975 | 115,035 | 115,035 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,815 | −3.34% | −4,135 | 119,815 | 119,815 | 卖出 |