Micro Bitcoin Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 60405 | −2.86% | −1780 | 62545 | 59745 | 强烈卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 60985 | −2.89% | −1815 | 62800 | 60405 | 卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 61600 | −2.61% | −1650 | 63600 | 61000 | 卖出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 62400 | −2.06% | −1315 | 62400 | 62400 | 强烈卖出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64200 | −2.39% | −1570 | 64200 | 64200 | 卖出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64710 | −2.37% | −1570 | 64710 | 64710 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66565 | −2.34% | −1595 | 66565 | 66565 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68180 | −2.34% | −1635 | 68180 | 68180 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69795 | −2.34% | −1675 | 69795 | 69795 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71415 | −2.34% | −1710 | 71415 | 71415 | 卖出 |