Micro Bitcoin Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,920 | +1.04% | +1,285 | 125,470 | 123,630 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,450 | +0.90% | +1,120 | 126,035 | 124,615 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 126,240 | +0.99% | +1,240 | 126,555 | 125,000 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 125,730 | +1.37% | +1,700 | 125,730 | 123,665 | 强烈买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,340 | +1.35% | +1,680 | 126,340 | 126,340 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 126,665 | −0.14% | −175 | 126,665 | 126,665 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 128,525 | +1.44% | +1,825 | 128,525 | 128,525 | 强烈买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 130,515 | +1.44% | +1,855 | 130,515 | 130,515 | 强烈买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 132,480 | +1.44% | +1,880 | 132,480 | 132,480 | 强烈买入 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 134,470 | +1.44% | +1,910 | 134,470 | 134,470 | 中立 |