Micro Bitcoin Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-26 | 112,070 | −0.16% | −180 | 113,080 | 111,565 | 卖出 | |
2025-10-31 | 112,865 | −0.19% | −210 | 113,920 | 112,370 | 卖出 | |
2025-11-28 | 113,750 | +0.02% | +25 | 113,770 | 113,500 | 卖出 | |
2025-12-26 | 114,000 | −0.36% | −415 | 114,500 | 114,000 | 卖出 | |
2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | 卖出 | |
2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | 强烈卖出 | |
2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | 卖出 | |
2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | 卖出 | |
2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | 卖出 | |
2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | 卖出 |