Micro Bitcoin Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,560 | −0.18% | −210 | 117,645 | 117,505 | 买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,480 | −0.13% | −150 | 118,480 | 118,435 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,310 | +1.65% | +1,940 | 119,750 | 117,940 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,050 | +1.65% | +1,945 | 120,220 | 119,420 | 强烈买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,830 | +1.65% | +1,965 | 120,830 | 120,830 | 强烈买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 121,405 | +1.65% | +1,965 | 121,405 | 121,405 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,800 | +1.62% | +1,945 | 121,800 | 121,800 | 强烈买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,400 | +1.58% | +1,925 | 123,400 | 123,400 | 强烈买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,305 | +1.59% | +1,960 | 125,305 | 125,305 | 强烈买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,185 | +1.59% | +1,985 | 127,185 | 127,185 | 强烈买入 |