合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,655 | −5.06% | −5,415 | 107,785 | 100,245 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,185 | −5.06% | −5,445 | 108,220 | 100,775 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,455 | −5.40% | −5,845 | 108,625 | 101,555 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,275 | −5.14% | −5,595 | 106,700 | 102,630 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,445 | −5.49% | −6,010 | 107,000 | 103,445 | 强烈卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,000 | −2.24% | −2,570 | 112,005 | 112,000 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 强烈卖出 |