商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 69925 | +0.16% | 110 | 70060 | 69165 | 买入 |
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 70420 | +0.04% | 30 | 70635 | 69835 | 买入 |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 71085 | +0.04% | 25 | 71085 | 70565 | 买入 |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71790 | +0.49% | 350 | 72410 | 71790 | 买入 |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 72340 | −0.14% | −100 | 72340 | 72340 | 买入 |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | 买入 |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | 买入 |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | 买入 |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | 买入 |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | 买入 |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | 买入 |