Micro Bitcoin Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,210 | +3.33% | 3,070 | 96,385 | 92,315 | 中立 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,080 | +3.37% | 3,130 | 97,160 | 93,290 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,825 | +3.35% | 3,135 | 97,475 | 93,975 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,555 | +3.33% | 3,145 | 97,555 | 97,500 | 卖出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,345 | +3.29% | 3,130 | 98,345 | 98,250 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,180 | +3.33% | 3,200 | 99,180 | 99,180 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,085 | +3.12% | 3,055 | 101,085 | 101,085 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,325 | +3.11% | 3,120 | 103,325 | 103,325 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,570 | +3.12% | 3,190 | 105,570 | 105,570 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,810 | +3.11% | 3,255 | 107,810 | 107,810 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,275 | +3.12% | 3,395 | 112,275 | 112,275 | 强烈卖出 |