合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,185 | −1.98% | −1,825 | 93,120 | 89,620 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,730 | −1.96% | −1,815 | 93,650 | 90,150 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,280 | −1.83% | −1,700 | 93,965 | 90,680 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,410 | −2.16% | −2,020 | 94,200 | 91,410 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,945 | −0.79% | −745 | 93,945 | 93,945 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94,560 | −0.74% | −705 | 94,560 | 93,000 | 强烈买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,015 | −0.74% | −710 | 95,015 | 95,015 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,505 | −0.74% | −720 | 96,505 | 96,505 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,975 | −0.74% | −730 | 97,975 | 97,975 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,465 | −0.74% | −740 | 99,465 | 99,465 | 卖出 |