Micro Bitcoin Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 103,215 | +4.02% | 3,985 | 103,555 | 98,655 | 强烈买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 104,240 | +4.02% | 4,025 | 104,520 | 99,750 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,980 | +3.88% | 3,925 | 105,100 | 100,660 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 105,410 | +3.49% | 3,555 | 105,410 | 103,000 | 买入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,005 | +3.32% | 3,405 | 106,005 | 106,005 | 强烈买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,365 | +1.04% | 1,065 | 103,365 | 103,365 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,200 | +1.02% | 1,060 | 105,200 | 105,200 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,460 | +1.12% | 1,190 | 107,460 | 107,460 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,790 | +1.12% | 1,215 | 109,790 | 109,790 | 买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,120 | +1.12% | 1,245 | 112,120 | 112,120 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,750 | +1.12% | 1,295 | 116,750 | 116,750 | — |