Onshore Chinese Renminbi (CNY) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14104 | −0.06% | −0.00009 | 0.14104 | 0.14104 | 买入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14117 | −0.06% | −0.00008 | 0.14117 | 0.14117 | 买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14146 | −0.06% | −0.00008 | 0.14146 | 0.14146 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14169 | −0.06% | −0.00009 | 0.14169 | 0.14169 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14193 | −0.06% | −0.00009 | 0.14193 | 0.14193 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14210 | −0.06% | −0.00009 | 0.14210 | 0.14210 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14232 | −0.06% | −0.00008 | 0.14232 | 0.14232 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14251 | −0.06% | −0.00008 | 0.14251 | 0.14251 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14275 | −0.05% | −0.00007 | 0.14275 | 0.14275 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14293 | −0.05% | −0.00007 | 0.14293 | 0.14293 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14310 | −0.05% | −0.00007 | 0.14310 | 0.14310 | 买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14331 | −0.05% | −0.00007 | 0.14331 | 0.14331 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14348 | −0.05% | −0.00007 | 0.14348 | 0.14348 | 买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14404 | −0.05% | −0.00007 | 0.14404 | 0.14404 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14460 | −0.06% | −0.00008 | 0.14460 | 0.14460 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14517 | −0.06% | −0.00008 | 0.14517 | 0.14517 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14573 | −0.05% | −0.00008 | 0.14573 | 0.14573 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14617 | −0.05% | −0.00007 | 0.14617 | 0.14617 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14660 | −0.05% | −0.00007 | 0.14660 | 0.14660 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14708 | −0.04% | −0.00006 | 0.14708 | 0.14708 | 买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14752 | −0.04% | −0.00006 | 0.14752 | 0.14752 | 强烈买入 |