Chinese Renminbi/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13893 | −0.25% | −0.00035 | 0.13893 | 0.13893 | 卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13884 | −0.29% | −0.00040 | 0.13884 | 0.13884 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13872 | −0.37% | −0.00051 | 0.13872 | 0.13872 | 卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13877 | −0.38% | −0.00053 | 0.13877 | 0.13877 | 卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13885 | −0.39% | −0.00055 | 0.13885 | 0.13885 | 卖出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13893 | −0.41% | −0.00057 | 0.13893 | 0.13893 | 卖出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13909 | −0.39% | −0.00055 | 0.13909 | 0.13909 | 卖出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13931 | −0.35% | −0.00049 | 0.13931 | 0.13931 | 卖出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13953 | −0.30% | −0.00042 | 0.13953 | 0.13953 | 卖出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13976 | −0.29% | −0.00040 | 0.13976 | 0.13976 | 卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13987 | −0.34% | −0.00048 | 0.13987 | 0.13987 | 卖出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14001 | −0.41% | −0.00057 | 0.14001 | 0.14001 | 卖出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14010 | −0.44% | −0.00062 | 0.14010 | 0.14010 | 强烈卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14018 | −0.43% | −0.00060 | 0.14018 | 0.14018 | 卖出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14042 | −0.38% | −0.00053 | 0.14042 | 0.14042 | 卖出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14066 | −0.33% | −0.00046 | 0.14066 | 0.14066 | 卖出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14089 | −0.29% | −0.00041 | 0.14089 | 0.14089 | 强烈卖出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14136 | −0.25% | −0.00035 | 0.14136 | 0.14136 | 强烈卖出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14225 | −0.23% | −0.00033 | 0.14225 | 0.14225 | 强烈卖出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14316 | −0.21% | −0.00030 | 0.14316 | 0.14316 | 强烈卖出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14408 | −0.19% | −0.00028 | 0.14408 | 0.14408 | 强烈卖出 |