合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14109 | −0.05% | −0.00007 | 0.14109 | 0.14109 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14129 | −0.04% | −0.00006 | 0.14129 | 0.14129 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14155 | −0.04% | −0.00005 | 0.14155 | 0.14155 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14170 | −0.04% | −0.00005 | 0.14170 | 0.14170 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14190 | −0.04% | −0.00006 | 0.14190 | 0.14190 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14208 | −0.04% | −0.00006 | 0.14208 | 0.14208 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14229 | −0.04% | −0.00006 | 0.14229 | 0.14229 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14245 | −0.06% | −0.00008 | 0.14245 | 0.14245 | 中立 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14261 | −0.06% | −0.00009 | 0.14261 | 0.14261 | 中立 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14279 | −0.06% | −0.00009 | 0.14279 | 0.14279 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14293 | −0.07% | −0.00010 | 0.14293 | 0.14293 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14311 | −0.07% | −0.00010 | 0.14311 | 0.14311 | 卖出 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14327 | −0.01% | −0.00002 | 0.14327 | 0.14327 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14343 | +0.03% | +0.00005 | 0.14343 | 0.14343 | 中立 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14395 | +0.21% | +0.00030 | 0.14395 | 0.14395 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14448 | +0.38% | +0.00055 | 0.14448 | 0.14448 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14501 | +0.56% | +0.00081 | 0.14501 | 0.14501 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14548 | +0.62% | +0.00089 | 0.14548 | 0.14548 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14591 | +0.59% | +0.00086 | 0.14591 | 0.14591 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14638 | +0.58% | +0.00084 | 0.14638 | 0.14638 | 中立 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14682 | +0.55% | +0.00081 | 0.14682 | 0.14682 | 买入 |