Onshore Chinese Renminbi (CNY) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14081 | −0.16% | −0.00022 | 0.14081 | 0.14081 | 卖出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14115 | −0.16% | −0.00023 | 0.14115 | 0.14115 | 中立 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14142 | −0.13% | −0.00019 | 0.14142 | 0.14142 | 中立 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14167 | −0.13% | −0.00019 | 0.14167 | 0.14167 | 中立 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14182 | −0.15% | −0.00021 | 0.14182 | 0.14182 | 中立 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14203 | −0.15% | −0.00022 | 0.14203 | 0.14203 | 中立 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14221 | −0.16% | −0.00023 | 0.14221 | 0.14221 | 中立 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14244 | −0.17% | −0.00024 | 0.14244 | 0.14244 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14263 | −0.17% | −0.00024 | 0.14263 | 0.14263 | 中立 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14283 | −0.15% | −0.00021 | 0.14283 | 0.14283 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14308 | −0.13% | −0.00018 | 0.14308 | 0.14308 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14328 | −0.10% | −0.00015 | 0.14328 | 0.14328 | 买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14346 | −0.11% | −0.00016 | 0.14346 | 0.14346 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14370 | −0.15% | −0.00021 | 0.14370 | 0.14370 | 中立 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14409 | −0.21% | −0.00031 | 0.14409 | 0.14409 | 中立 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14449 | −0.27% | −0.00039 | 0.14449 | 0.14449 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14489 | −0.33% | −0.00048 | 0.14489 | 0.14489 | 卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14536 | −0.34% | −0.00049 | 0.14536 | 0.14536 | 卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14584 | −0.33% | −0.00049 | 0.14584 | 0.14584 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14637 | −0.33% | −0.00048 | 0.14637 | 0.14637 | 强烈卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14686 | −0.33% | −0.00048 | 0.14686 | 0.14686 | 强烈卖出 |