开始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

没有交易
概览看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14233+0.04%+0.000060.142330.14233
买入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14267+0.06%+0.000080.142670.14267
买入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14304+0.06%+0.000080.143040.14304
强烈买入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14331+0.06%+0.000080.143310.14331
强烈买入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14363+0.06%+0.000080.143630.14363
强烈买入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14389+0.06%+0.000080.143890.14389
强烈买入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14412+0.06%+0.000080.144120.14412
强烈买入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14438+0.06%+0.000090.144380.14438
强烈买入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14459+0.06%+0.000090.144590.14459
强烈买入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14483+0.07%+0.000100.144830.14483
强烈买入
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14501+0.07%+0.000100.145010.14501
强烈买入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14519+0.07%+0.000100.145190.14519
强烈买入
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14538+0.06%+0.000090.145380.14538
强烈买入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14566+0.05%+0.000080.145660.14566
强烈买入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14612+0.04%+0.000060.146120.14612
强烈买入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14658+0.03%+0.000040.146580.14658
买入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14704+0.01%+0.000020.147040.14704
买入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14756+0.02%+0.000030.147560.14756
买入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14813+0.03%+0.000050.148130.14813
买入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14866+0.04%+0.000060.148660.14866
买入
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14920+0.05%+0.000080.149200.14920
买入