开始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

没有交易
概览社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14459+0.18%+0.000260.144590.14459
强烈买入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14452−0.03%−0.000050.144520.14452
买入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14484−0.01%−0.000010.144840.14484
买入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14518+0.01%+0.000010.145180.14518
强烈买入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14541+0.01%+0.000010.145410.14541
强烈买入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14565+0.01%+0.000010.145650.14565
强烈买入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14595+0.01%+0.000020.145950.14595
强烈买入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14617+0.01%+0.000020.146170.14617
强烈买入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14645+0.01%+0.000020.146450.14645
强烈买入
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14668+0.02%+0.000030.146680.14668
买入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14689+0.02%+0.000030.146890.14689
强烈买入
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14716+0.03%+0.000040.147160.14716
强烈买入
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14737+0.03%+0.000040.147370.14737
买入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14752+0.03%+0.000040.147520.14752
强烈买入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14800+0.04%+0.000060.148000.14800
买入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14847+0.05%+0.000070.148470.14847
买入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14895+0.05%+0.000080.148950.14895
买入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14946+0.06%+0.000090.149460.14946
买入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15005+0.05%+0.000070.150050.15005
买入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15060+0.03%+0.000050.150600.15060
买入
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15116+0.03%+0.000040.151160.15116
买入