合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14106 | +0.09% | +0.00013 | 0.14106 | 0.14106 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14147 | +0.06% | +0.00009 | 0.14147 | 0.14147 | 强烈买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14176 | +0.08% | +0.00011 | 0.14176 | 0.14176 | 强烈买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14195 | +0.10% | +0.00014 | 0.14195 | 0.14195 | 强烈买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14218 | +0.10% | +0.00014 | 0.14218 | 0.14218 | 强烈买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14237 | +0.09% | +0.00013 | 0.14237 | 0.14237 | 强烈买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14262 | +0.09% | +0.00013 | 0.14262 | 0.14262 | 强烈买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14279 | +0.09% | +0.00013 | 0.14279 | 0.14279 | 强烈买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14297 | +0.10% | +0.00014 | 0.14297 | 0.14297 | 强烈买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14319 | +0.11% | +0.00016 | 0.14319 | 0.14319 | 强烈买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14336 | +0.12% | +0.00017 | 0.14336 | 0.14336 | 强烈买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14357 | +0.13% | +0.00018 | 0.14357 | 0.14357 | 强烈买入 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14374 | +0.14% | +0.00020 | 0.14374 | 0.14374 | 强烈买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14389 | +0.13% | +0.00018 | 0.14389 | 0.14389 | 强烈买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14437 | +0.08% | +0.00012 | 0.14437 | 0.14437 | 强烈买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14486 | +0.04% | +0.00006 | 0.14486 | 0.14486 | 强烈买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14535 | 0.00% | 0.00000 | 0.14535 | 0.14535 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14584 | −0.02% | −0.00003 | 0.14584 | 0.14584 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14633 | +0.01% | +0.00001 | 0.14633 | 0.14633 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14686 | +0.04% | +0.00006 | 0.14686 | 0.14686 | 强烈买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14736 | +0.07% | +0.00011 | 0.14736 | 0.14736 | 强烈买入 |