合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14105 | −0.04% | −0.00006 | 0.14105 | 0.14105 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14124 | −0.04% | −0.00005 | 0.14124 | 0.14124 | 中立 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14149 | −0.04% | −0.00005 | 0.14149 | 0.14149 | 中立 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14165 | −0.04% | −0.00005 | 0.14165 | 0.14165 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14185 | −0.04% | −0.00005 | 0.14185 | 0.14185 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14202 | −0.04% | −0.00005 | 0.14202 | 0.14202 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14224 | −0.03% | −0.00004 | 0.14224 | 0.14224 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14240 | −0.03% | −0.00004 | 0.14240 | 0.14240 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14257 | −0.02% | −0.00003 | 0.14257 | 0.14257 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14275 | −0.04% | −0.00005 | 0.14275 | 0.14275 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14288 | −0.05% | −0.00007 | 0.14288 | 0.14288 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14305 | −0.06% | −0.00008 | 0.14305 | 0.14305 | 强烈卖出 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14318 | −0.08% | −0.00011 | 0.14318 | 0.14318 | 强烈卖出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14330 | −0.10% | −0.00015 | 0.14330 | 0.14330 | 卖出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14371 | −0.18% | −0.00026 | 0.14371 | 0.14371 | 卖出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14411 | −0.27% | −0.00039 | 0.14411 | 0.14411 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14452 | −0.35% | −0.00051 | 0.14452 | 0.14452 | 强烈卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14499 | −0.36% | −0.00052 | 0.14499 | 0.14499 | 强烈卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14550 | −0.31% | −0.00045 | 0.14550 | 0.14550 | 强烈卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14607 | −0.24% | −0.00035 | 0.14607 | 0.14607 | 强烈卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14659 | −0.19% | −0.00028 | 0.14659 | 0.14659 | 强烈卖出 |