合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14127 | +0.16% | +0.00022 | 0.14127 | 0.14127 | 强烈买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14149 | +0.18% | +0.00025 | 0.14149 | 0.14149 | 强烈买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14175 | +0.18% | +0.00026 | 0.14175 | 0.14175 | 强烈买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14191 | +0.18% | +0.00026 | 0.14191 | 0.14191 | 强烈买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14212 | +0.19% | +0.00027 | 0.14212 | 0.14212 | 强烈买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14230 | +0.20% | +0.00028 | 0.14230 | 0.14230 | 强烈买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14252 | +0.20% | +0.00028 | 0.14252 | 0.14252 | 强烈买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14269 | +0.20% | +0.00029 | 0.14269 | 0.14269 | 强烈买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14286 | +0.20% | +0.00029 | 0.14286 | 0.14286 | 强烈买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14306 | +0.22% | +0.00031 | 0.14306 | 0.14306 | 强烈买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14322 | +0.24% | +0.00034 | 0.14322 | 0.14322 | 强烈买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14341 | +0.25% | +0.00036 | 0.14341 | 0.14341 | 强烈买入 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14354 | +0.25% | +0.00036 | 0.14354 | 0.14354 | 强烈买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14366 | +0.25% | +0.00036 | 0.14366 | 0.14366 | 强烈买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14406 | +0.24% | +0.00035 | 0.14406 | 0.14406 | 强烈买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14447 | +0.25% | +0.00036 | 0.14447 | 0.14447 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14487 | +0.24% | +0.00035 | 0.14487 | 0.14487 | 中立 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14533 | +0.23% | +0.00034 | 0.14533 | 0.14533 | 中立 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14585 | +0.24% | +0.00035 | 0.14585 | 0.14585 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14642 | +0.24% | +0.00035 | 0.14642 | 0.14642 | 买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14695 | +0.25% | +0.00036 | 0.14695 | 0.14695 | 买入 |