Onshore Chinese Renminbi (CNY) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14060 | −0.04% | −0.00006 | 0.14060 | 0.14060 | 卖出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14091 | −0.06% | −0.00009 | 0.14091 | 0.14091 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14116 | −0.04% | −0.00006 | 0.14116 | 0.14116 | 卖出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14140 | −0.04% | −0.00005 | 0.14140 | 0.14140 | 卖出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14157 | −0.03% | −0.00004 | 0.14157 | 0.14157 | 卖出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14179 | −0.03% | −0.00004 | 0.14179 | 0.14179 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14198 | −0.03% | −0.00004 | 0.14198 | 0.14198 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14221 | −0.04% | −0.00005 | 0.14221 | 0.14221 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14239 | −0.04% | −0.00006 | 0.14239 | 0.14239 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14257 | −0.05% | −0.00007 | 0.14257 | 0.14257 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14279 | −0.03% | −0.00004 | 0.14279 | 0.14279 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14296 | −0.02% | −0.00003 | 0.14296 | 0.14296 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14316 | −0.02% | −0.00003 | 0.14316 | 0.14316 | 卖出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14341 | −0.08% | −0.00011 | 0.14341 | 0.14341 | 卖出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14383 | −0.16% | −0.00023 | 0.14383 | 0.14383 | 卖出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14424 | −0.25% | −0.00036 | 0.14424 | 0.14424 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14465 | −0.34% | −0.00049 | 0.14465 | 0.14465 | 卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14513 | −0.34% | −0.00049 | 0.14513 | 0.14513 | 卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14562 | −0.30% | −0.00044 | 0.14562 | 0.14562 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14616 | −0.27% | −0.00039 | 0.14616 | 0.14616 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14667 | −0.22% | −0.00033 | 0.14667 | 0.14667 | 卖出 |