Chinese Renminbi/USD Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14017 | −0.14% | −0.00020 | 0.14017 | 0.14017 | 强烈卖出 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14013 | −0.16% | −0.00022 | 0.14013 | 0.14013 | 强烈卖出 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14014 | −0.16% | −0.00022 | 0.14014 | 0.14014 | 强烈卖出 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14020 | −0.15% | −0.00021 | 0.14020 | 0.14020 | 强烈卖出 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14028 | −0.16% | −0.00022 | 0.14028 | 0.14028 | 强烈卖出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14034 | −0.16% | −0.00023 | 0.14034 | 0.14034 | 强烈卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14044 | −0.16% | −0.00022 | 0.14044 | 0.14044 | 强烈卖出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14059 | −0.16% | −0.00022 | 0.14059 | 0.14059 | 强烈卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14071 | −0.16% | −0.00022 | 0.14071 | 0.14071 | 强烈卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14086 | −0.15% | −0.00021 | 0.14086 | 0.14086 | 强烈卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14106 | −0.16% | −0.00022 | 0.14106 | 0.14106 | 强烈卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14123 | −0.16% | −0.00022 | 0.14123 | 0.14123 | 强烈卖出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14140 | −0.16% | −0.00023 | 0.14140 | 0.14140 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14181 | −0.16% | −0.00023 | 0.14181 | 0.14181 | 强烈卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14241 | −0.15% | −0.00022 | 0.14241 | 0.14241 | 强烈卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14302 | −0.15% | −0.00021 | 0.14302 | 0.14302 | 强烈卖出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14363 | −0.15% | −0.00021 | 0.14363 | 0.14363 | 卖出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14386 | +0.19% | 0.00027 | 0.14386 | 0.14386 | 卖出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14402 | +0.59% | 0.00084 | 0.14402 | 0.14402 | 卖出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14418 | +0.98% | 0.00140 | 0.14418 | 0.14418 | 卖出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14434 | +1.38% | 0.00196 | 0.14434 | 0.14434 | 卖出 |