Chinese Renminbi/USD Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.13855 | −0.22% | −0.00030 | 0.13855 | 0.13855 | 强烈卖出 |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14051 | −0.01% | −0.00001 | 0.14051 | 0.14051 | 卖出 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14053 | 0.00% | 0.00000 | 0.14053 | 0.14053 | 卖出 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14057 | 0.00% | 0.00000 | 0.14057 | 0.14057 | 卖出 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14064 | −0.01% | −0.00002 | 0.14064 | 0.14064 | 卖出 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14073 | −0.02% | −0.00003 | 0.14073 | 0.14073 | 卖出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14079 | −0.04% | −0.00006 | 0.14079 | 0.14079 | 卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14091 | −0.05% | −0.00007 | 0.14091 | 0.14091 | 卖出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14106 | −0.07% | −0.00010 | 0.14106 | 0.14106 | 卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14118 | −0.08% | −0.00012 | 0.14118 | 0.14118 | 强烈卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14138 | −0.06% | −0.00009 | 0.14138 | 0.14138 | 卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14162 | −0.05% | −0.00007 | 0.14162 | 0.14162 | 强烈卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14182 | −0.04% | −0.00005 | 0.14182 | 0.14182 | 强烈卖出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14202 | — | — | 0.14202 | 0.14202 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14245 | +0.07% | 0.00010 | 0.14245 | 0.14245 | 卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14309 | +0.18% | 0.00026 | 0.14309 | 0.14309 | 卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14373 | +0.29% | 0.00041 | 0.14373 | 0.14373 | 中立 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14437 | +0.39% | 0.00056 | 0.14437 | 0.14437 | 买入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14505 | +0.38% | 0.00055 | 0.14505 | 0.14505 | 买入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14574 | +0.36% | 0.00053 | 0.14574 | 0.14574 | 买入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14643 | +0.34% | 0.00050 | 0.14643 | 0.14643 | 买入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14712 | +0.32% | 0.00047 | 0.14712 | 0.14712 | 买入 |