Onshore Chinese Renminbi (CNY) Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14054 | +0.01% | +0.00001 | 0.14054 | 0.14054 | 卖出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14090 | +0.06% | +0.00009 | 0.14090 | 0.14090 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14112 | +0.07% | +0.00010 | 0.14112 | 0.14112 | 卖出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14137 | +0.08% | +0.00011 | 0.14137 | 0.14137 | 卖出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14154 | +0.09% | +0.00013 | 0.14154 | 0.14154 | 卖出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14175 | +0.08% | +0.00012 | 0.14175 | 0.14175 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14194 | +0.09% | +0.00013 | 0.14194 | 0.14194 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14218 | +0.10% | +0.00014 | 0.14218 | 0.14218 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14237 | +0.10% | +0.00014 | 0.14237 | 0.14237 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14256 | +0.11% | +0.00015 | 0.14256 | 0.14256 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14279 | +0.11% | +0.00015 | 0.14279 | 0.14279 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14298 | +0.11% | +0.00015 | 0.14298 | 0.14298 | 中立 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14316 | +0.08% | +0.00012 | 0.14316 | 0.14316 | 卖出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14340 | +0.03% | +0.00004 | 0.14340 | 0.14340 | 卖出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14378 | −0.08% | −0.00011 | 0.14378 | 0.14378 | 卖出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14417 | −0.18% | −0.00026 | 0.14417 | 0.14417 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14455 | −0.28% | −0.00041 | 0.14455 | 0.14455 | 强烈卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14505 | −0.26% | −0.00038 | 0.14505 | 0.14505 | 卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14558 | −0.21% | −0.00030 | 0.14558 | 0.14558 | 强烈卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14615 | −0.14% | −0.00021 | 0.14615 | 0.14615 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14668 | −0.10% | −0.00014 | 0.14668 | 0.14668 | 卖出 |