Chinese Renminbi/USD Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13911 | −0.06% | −0.00008 | 0.13911 | 0.13911 | 卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13920 | −0.07% | −0.00010 | 0.13920 | 0.13920 | 卖出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13935 | −0.09% | −0.00013 | 0.13935 | 0.13935 | 卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13948 | −0.11% | −0.00016 | 0.13948 | 0.13948 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13963 | −0.12% | −0.00017 | 0.13963 | 0.13963 | 卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13980 | −0.14% | −0.00020 | 0.13980 | 0.13980 | 卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13997 | −0.14% | −0.00020 | 0.13997 | 0.13997 | 卖出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14017 | −0.13% | −0.00018 | 0.14017 | 0.14017 | 卖出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14041 | −0.12% | −0.00017 | 0.14041 | 0.14041 | 卖出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14060 | −0.11% | −0.00016 | 0.14060 | 0.14060 | 卖出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14078 | −0.12% | −0.00017 | 0.14078 | 0.14078 | 卖出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14101 | −0.12% | −0.00017 | 0.14101 | 0.14101 | 卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14114 | −0.12% | −0.00017 | 0.14114 | 0.14114 | 卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14143 | −0.14% | −0.00020 | 0.14143 | 0.14143 | 强烈卖出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14173 | −0.15% | −0.00022 | 0.14173 | 0.14173 | 强烈卖出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14203 | −0.17% | −0.00024 | 0.14203 | 0.14203 | 强烈卖出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14236 | −0.18% | −0.00026 | 0.14236 | 0.14236 | 强烈卖出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14283 | −0.17% | −0.00024 | 0.14283 | 0.14283 | 强烈卖出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14329 | −0.17% | −0.00024 | 0.14329 | 0.14329 | 强烈卖出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14376 | −0.16% | −0.00023 | 0.14376 | 0.14376 | 卖出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14424 | −0.15% | −0.00021 | 0.14424 | 0.14424 | — |