Chinese Renminbi/USD Futures (Sep 2026)Chinese Renminbi/USD Futures (Sep 2026)Chinese Renminbi/USD Futures (Sep 2026)

Chinese Renminbi/USD Futures (Sep 2026)

没有交易
在超级图表上查看

Chinese Renminbi/USD Futures (Sep 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.13700−0.14%−0.000190.137000.13700
强烈卖出
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.13819−0.11%−0.000150.138190.13819
强烈卖出
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.13794−0.12%−0.000160.137940.13794
强烈卖出
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.13784−0.14%−0.000190.137840.13784
强烈卖出
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.13790−0.14%−0.000200.137900.13790
强烈卖出
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13796−0.14%−0.000190.137960.13796
强烈卖出
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13801−0.14%−0.000190.138010.13801
强烈卖出
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13818−0.14%−0.000190.138180.13818
强烈卖出
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.13831−0.14%−0.000200.138310.13831
强烈卖出
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.13844−0.14%−0.000200.138440.13844
强烈卖出
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.13865−0.14%−0.000200.138650.13865
强烈卖出
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.13882−0.14%−0.000190.138820.13882
强烈卖出
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.13903−0.14%−0.000190.139030.13903
强烈卖出
RRMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.139160.139160.13916
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.13933−0.14%−0.000190.139330.13933
强烈卖出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.13981−0.15%−0.000210.139810.13981
强烈卖出
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14029−0.16%−0.000230.140290.14029
强烈卖出
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14078−0.17%−0.000240.140780.14078
强烈卖出
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14145−0.17%−0.000240.141450.14145
强烈卖出
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14223−0.15%−0.000220.142230.14223
强烈卖出
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14301−0.14%−0.000200.143010.14301
强烈卖出
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14380−0.13%−0.000190.143800.14380
强烈卖出