合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14098 | −0.10% | −0.00014 | 0.14098 | 0.14098 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14117 | −0.06% | −0.00009 | 0.14117 | 0.14117 | 卖出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14140 | −0.07% | −0.00010 | 0.14140 | 0.14140 | 卖出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14159 | −0.07% | −0.00010 | 0.14159 | 0.14159 | 卖出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14181 | −0.07% | −0.00010 | 0.14181 | 0.14181 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14201 | −0.07% | −0.00010 | 0.14201 | 0.14201 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14225 | −0.07% | −0.00010 | 0.14225 | 0.14225 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14242 | −0.08% | −0.00011 | 0.14242 | 0.14242 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14258 | −0.08% | −0.00012 | 0.14258 | 0.14258 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14279 | −0.09% | −0.00013 | 0.14279 | 0.14279 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14296 | −0.09% | −0.00013 | 0.14296 | 0.14296 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14316 | −0.09% | −0.00013 | 0.14316 | 0.14316 | 卖出 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14333 | −0.08% | −0.00012 | 0.14333 | 0.14333 | 卖出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14350 | −0.06% | −0.00009 | 0.14350 | 0.14350 | 中立 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14406 | +0.01% | +0.00002 | 0.14406 | 0.14406 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14462 | +0.08% | +0.00012 | 0.14462 | 0.14462 | 强烈买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14518 | +0.15% | +0.00022 | 0.14518 | 0.14518 | 强烈买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14570 | +0.18% | +0.00026 | 0.14570 | 0.14570 | 强烈买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14613 | +0.14% | +0.00020 | 0.14613 | 0.14613 | 强烈买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14659 | +0.08% | +0.00012 | 0.14659 | 0.14659 | 买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14701 | +0.03% | +0.00004 | 0.14701 | 0.14701 | 买入 |