合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14153	+0.02%	+0.00003	0.14153	0.14153	买入
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14190	−0.01%	−0.00001	0.14190	0.14190	买入
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14212	−0.01%	−0.00002	0.14212	0.14212	买入
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14240	−0.01%	−0.00002	0.14240	0.14240	买入
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14264	−0.01%	−0.00001	0.14264	0.14264	买入
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14293	0.00%	0.00000	0.14293	0.14293	买入
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14316	+0.01%	+0.00001	0.14316	0.14316	买入
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14336	+0.01%	+0.00001	0.14336	0.14336	买入
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14361	+0.01%	+0.00001	0.14361	0.14361	买入
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14381	+0.01%	+0.00001	0.14381	0.14381	买入
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14405	+0.02%	+0.00003	0.14405	0.14405	买入
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14423	+0.02%	+0.00003	0.14423	0.14423	买入
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14442	+0.03%	+0.00005	0.14442	0.14442	买入
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14489	+0.06%	+0.00008	0.14489	0.14489	买入
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14537	+0.08%	+0.00011	0.14537	0.14537	买入
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14585	+0.10%	+0.00014	0.14585	0.14585	买入
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14633	+0.12%	+0.00017	0.14633	0.14633	强烈买入
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14679	+0.10%	+0.00015	0.14679	0.14679	买入
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14730	+0.10%	+0.00014	0.14730	0.14730	买入
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14777	+0.09%	+0.00013	0.14777	0.14777	买入
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14825	+0.08%	+0.00012	0.14825	0.14825	买入

Onshore Chinese Renminbi (CNY) Futures (Nov 2026)

合约