Onshore Chinese Renminbi (CNY) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14060 | 0.00% | 0.00000 | 0.14060 | 0.14060 | 卖出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14093 | +0.01% | +0.00002 | 0.14093 | 0.14093 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14114 | −0.01% | −0.00002 | 0.14114 | 0.14114 | 卖出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14139 | −0.01% | −0.00001 | 0.14139 | 0.14139 | 卖出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14154 | −0.02% | −0.00003 | 0.14154 | 0.14154 | 卖出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14175 | −0.03% | −0.00004 | 0.14175 | 0.14175 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14193 | −0.04% | −0.00005 | 0.14193 | 0.14193 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14214 | −0.05% | −0.00007 | 0.14214 | 0.14214 | 强烈卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14231 | −0.06% | −0.00008 | 0.14231 | 0.14231 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14248 | −0.06% | −0.00009 | 0.14248 | 0.14248 | 强烈卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14268 | −0.08% | −0.00011 | 0.14268 | 0.14268 | 强烈卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14284 | −0.08% | −0.00012 | 0.14284 | 0.14284 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14304 | −0.08% | −0.00012 | 0.14304 | 0.14304 | 强烈卖出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14337 | −0.03% | −0.00004 | 0.14337 | 0.14337 | 卖出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14389 | +0.04% | +0.00006 | 0.14389 | 0.14389 | 卖出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14442 | +0.12% | +0.00018 | 0.14442 | 0.14442 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14495 | +0.21% | +0.00030 | 0.14495 | 0.14495 | 卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14545 | +0.22% | +0.00032 | 0.14545 | 0.14545 | 卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14593 | +0.21% | +0.00031 | 0.14593 | 0.14593 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14646 | +0.21% | +0.00030 | 0.14646 | 0.14646 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14696 | +0.20% | +0.00029 | 0.14696 | 0.14696 | 中立 |