Chinese Renminbi/USD Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.13964 | −0.14% | −0.00020 | 0.13964 | 0.13964 | 强烈卖出 |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14052 | −0.04% | −0.00005 | 0.14052 | 0.14052 | 强烈卖出 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14053 | −0.04% | −0.00005 | 0.14053 | 0.14053 | 卖出 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14056 | −0.04% | −0.00005 | 0.14056 | 0.14056 | 卖出 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14065 | −0.04% | −0.00005 | 0.14065 | 0.14065 | 卖出 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14075 | −0.04% | −0.00005 | 0.14075 | 0.14075 | 卖出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14083 | −0.04% | −0.00006 | 0.14083 | 0.14083 | 卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14097 | −0.04% | −0.00006 | 0.14097 | 0.14097 | 卖出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14114 | −0.04% | −0.00006 | 0.14114 | 0.14114 | 卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14128 | −0.04% | −0.00006 | 0.14128 | 0.14128 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14147 | −0.04% | −0.00006 | 0.14147 | 0.14147 | 卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14171 | −0.04% | −0.00006 | 0.14171 | 0.14171 | 卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14189 | −0.04% | −0.00006 | 0.14189 | 0.14189 | 卖出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14237 | −0.04% | −0.00006 | 0.14237 | 0.14237 | 卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14285 | −0.04% | −0.00006 | 0.14285 | 0.14285 | 卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14333 | −0.05% | −0.00007 | 0.14333 | 0.14333 | 卖出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14382 | −0.06% | −0.00008 | 0.14382 | 0.14382 | 卖出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14451 | −0.08% | −0.00012 | 0.14451 | 0.14451 | 卖出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14522 | −0.10% | −0.00015 | 0.14522 | 0.14522 | 卖出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14593 | −0.13% | −0.00019 | 0.14593 | 0.14593 | 卖出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14665 | −0.16% | −0.00023 | 0.14665 | 0.14665 | 强烈卖出 |