Chinese Renminbi/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13922 | +0.17% | 0.00024 | 0.13922 | 0.13922 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13979 | +0.27% | 0.00038 | 0.13979 | 0.13979 | 买入 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13991 | +0.29% | 0.00041 | 0.13991 | 0.13991 | 买入 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14001 | +0.31% | 0.00043 | 0.14001 | 0.14001 | 买入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14014 | +0.31% | 0.00044 | 0.14014 | 0.14014 | 买入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14030 | +0.33% | 0.00046 | 0.14030 | 0.14030 | 买入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14043 | +0.34% | 0.00047 | 0.14043 | 0.14043 | 买入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14060 | +0.35% | 0.00049 | 0.14060 | 0.14060 | 买入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14080 | +0.35% | 0.00049 | 0.14080 | 0.14080 | 买入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14097 | +0.36% | 0.00050 | 0.14097 | 0.14097 | 买入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14120 | +0.36% | 0.00050 | 0.14120 | 0.14120 | 买入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14137 | +0.36% | 0.00051 | 0.14137 | 0.14137 | 强烈买入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14158 | +0.37% | 0.00052 | 0.14158 | 0.14158 | 买入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14206 | +0.44% | 0.00062 | 0.14206 | 0.14206 | 买入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14255 | +0.51% | 0.00073 | 0.14255 | 0.14255 | 买入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14304 | +0.59% | 0.00084 | 0.14304 | 0.14304 | 买入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14353 | +0.66% | 0.00094 | 0.14353 | 0.14353 | 买入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14405 | +0.68% | 0.00097 | 0.14405 | 0.14405 | 买入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14458 | +0.70% | 0.00100 | 0.14458 | 0.14458 | 强烈买入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14512 | +0.72% | 0.00104 | 0.14512 | 0.14512 | 强烈买入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14566 | +0.74% | 0.00107 | 0.14566 | 0.14566 | 强烈买入 |