开始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

没有交易
概览看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14296−0.04%−0.000060.142960.14296
买入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14296−0.13%−0.000180.142960.14296
买入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14339−0.11%−0.000160.143390.14339
买入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14363−0.15%−0.000210.143630.14363
买入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14398−0.15%−0.000210.143980.14398
买入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14426−0.15%−0.000210.144260.14426
买入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14455−0.14%−0.000200.144550.14455
买入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14482−0.14%−0.000210.144820.14482
买入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14504−0.16%−0.000230.145040.14504
买入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14531−0.16%−0.000240.145310.14531
买入
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14550−0.16%−0.000230.145500.14550
买入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14568−0.16%−0.000240.145680.14568
买入
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14591−0.17%−0.000250.145910.14591
买入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14619−0.23%−0.000340.146190.14619
买入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14664−0.34%−0.000500.146640.14664
买入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14710−0.44%−0.000650.147100.14710
买入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14756−0.55%−0.000810.147560.14756
买入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14806−0.56%−0.000830.148060.14806
买入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14861−0.53%−0.000790.148610.14861
买入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14914−0.49%−0.000730.149140.14914
买入
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14966−0.46%−0.000690.149660.14966
买入