Cyber Monday高达80%折扣
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14155−0.13%−0.000180.141550.14155
买入
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14198−0.11%−0.000160.141980.14198
买入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14220−0.11%−0.000150.142200.14220
买入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14247−0.09%−0.000130.142470.14247
买入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14267−0.10%−0.000140.142670.14267
买入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14292−0.10%−0.000150.142920.14292
买入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14311−0.10%−0.000150.143110.14311
买入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14329−0.10%−0.000150.143290.14329
买入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14352−0.10%−0.000150.143520.14352
买入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14372−0.09%−0.000130.143720.14372
买入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14397−0.06%−0.000090.143970.14397
买入
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14417−0.04%−0.000060.144170.14417
买入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14433−0.02%−0.000030.144330.14433
买入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14473+0.06%+0.000080.144730.14473
买入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14513+0.12%+0.000180.145130.14513
强烈买入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14553+0.19%+0.000280.145530.14553
买入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14594+0.25%+0.000360.145940.14594
强烈买入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14643+0.26%+0.000380.146430.14643
强烈买入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14696+0.27%+0.000400.146960.14696
强烈买入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14745+0.28%+0.000410.147450.14745
强烈买入
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14795+0.29%+0.000430.147950.14795
强烈买入