开始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

没有交易
概览看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14207−0.04%−0.000060.142070.14207
买入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235−0.04%−0.000060.142350.14235
买入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14268−0.04%−0.000050.142680.14268
买入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14293−0.03%−0.000050.142930.14293
买入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14324−0.04%−0.000060.143240.14324
买入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14349−0.04%−0.000060.143490.14349
买入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.05%−0.000070.143710.14371
买入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14398−0.06%−0.000080.143980.14398
买入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14420−0.06%−0.000080.144200.14420
买入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14444−0.06%−0.000080.144440.14444
买入
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14463−0.05%−0.000070.144630.14463
买入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14481−0.05%−0.000070.144810.14481
买入
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14501−0.02%−0.000030.145010.14501
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14531+0.03%+0.000050.145310.14531
强烈买入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14580+0.12%+0.000180.145800.14580
强烈买入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14630+0.21%+0.000310.146300.14630
强烈买入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14680+0.30%+0.000440.146800.14680
强烈买入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14728+0.30%+0.000440.147280.14728
强烈买入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14780+0.28%+0.000420.147800.14780
强烈买入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14828+0.27%+0.000400.148280.14828
强烈买入
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14877+0.26%+0.000390.148770.14877
强烈买入