合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14112 | +0.07% | +0.00010 | 0.14112 | 0.14112 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14126 | +0.05% | +0.00007 | 0.14126 | 0.14126 | 中立 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14150 | +0.06% | +0.00008 | 0.14150 | 0.14150 | 中立 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14169 | +0.08% | +0.00011 | 0.14169 | 0.14169 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14191 | +0.06% | +0.00009 | 0.14191 | 0.14191 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14211 | +0.06% | +0.00008 | 0.14211 | 0.14211 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14235 | +0.05% | +0.00007 | 0.14235 | 0.14235 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14253 | +0.06% | +0.00008 | 0.14253 | 0.14253 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14270 | +0.06% | +0.00008 | 0.14270 | 0.14270 | 买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14292 | +0.06% | +0.00009 | 0.14292 | 0.14292 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14309 | +0.07% | +0.00010 | 0.14309 | 0.14309 | 买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14329 | +0.08% | +0.00011 | 0.14329 | 0.14329 | 买入 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14345 | +0.08% | +0.00012 | 0.14345 | 0.14345 | 买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14359 | +0.09% | +0.00013 | 0.14359 | 0.14359 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14404 | +0.10% | +0.00014 | 0.14404 | 0.14404 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14450 | +0.11% | +0.00016 | 0.14450 | 0.14450 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14496 | +0.12% | +0.00018 | 0.14496 | 0.14496 | 中立 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14544 | +0.12% | +0.00018 | 0.14544 | 0.14544 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14593 | +0.08% | +0.00011 | 0.14593 | 0.14593 | 中立 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14647 | +0.03% | +0.00005 | 0.14647 | 0.14647 | 中立 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14697 | −0.01% | −0.00001 | 0.14697 | 0.14697 | 中立 |