Chinese Renminbi/USD Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14035 | +0.04% | 0.00006 | 0.14035 | 0.14035 | 卖出 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14032 | +0.04% | 0.00005 | 0.14032 | 0.14032 | 卖出 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14034 | +0.04% | 0.00005 | 0.14034 | 0.14034 | 卖出 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14041 | +0.04% | 0.00005 | 0.14041 | 0.14041 | 卖出 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14051 | +0.04% | 0.00006 | 0.14051 | 0.14051 | 卖出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14059 | +0.04% | 0.00006 | 0.14059 | 0.14059 | 卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14069 | +0.04% | 0.00006 | 0.14069 | 0.14069 | 卖出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14083 | +0.04% | 0.00005 | 0.14083 | 0.14083 | 卖出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14094 | +0.04% | 0.00005 | 0.14094 | 0.14094 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14109 | +0.03% | 0.00004 | 0.14109 | 0.14109 | 卖出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14129 | +0.02% | 0.00003 | 0.14129 | 0.14129 | 卖出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14145 | +0.02% | 0.00003 | 0.14145 | 0.14145 | 卖出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14163 | +0.01% | 0.00002 | 0.14163 | 0.14163 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14204 | +0.01% | 0.00001 | 0.14204 | 0.14204 | 卖出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14264 | −0.01% | −0.00001 | 0.14264 | 0.14264 | 强烈卖出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14325 | −0.02% | −0.00003 | 0.14325 | 0.14325 | 卖出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14386 | −0.03% | −0.00005 | 0.14386 | 0.14386 | 卖出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14441 | −0.06% | −0.00009 | 0.14441 | 0.14441 | 卖出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14495 | −0.10% | −0.00014 | 0.14495 | 0.14495 | 卖出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14550 | −0.13% | −0.00019 | 0.14550 | 0.14550 | 强烈卖出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14605 | −0.16% | −0.00024 | 0.14605 | 0.14605 | 强烈卖出 |