List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14221	+0.08%	+0.00012	0.14221	0.14221	买入
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14254	+0.12%	+0.00017	0.14254	0.14254	强烈买入
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14287	+0.12%	+0.00017	0.14287	0.14287	强烈买入
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14313	+0.13%	+0.00018	0.14313	0.14313	强烈买入
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14347	+0.15%	+0.00021	0.14347	0.14347	强烈买入
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14374	+0.15%	+0.00022	0.14374	0.14374	强烈买入
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14397	+0.16%	+0.00023	0.14397	0.14397	强烈买入
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14422	+0.15%	+0.00021	0.14422	0.14422	强烈买入
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14443	+0.15%	+0.00021	0.14443	0.14443	强烈买入
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14466	+0.14%	+0.00020	0.14466	0.14466	强烈买入
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14484	+0.13%	+0.00019	0.14484	0.14484	强烈买入
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14503	+0.14%	+0.00020	0.14503	0.14503	强烈买入
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14522	+0.14%	+0.00021	0.14522	0.14522	中立
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14548	+0.14%	+0.00021	0.14548	0.14548	强烈买入
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14591	+0.14%	+0.00021	0.14591	0.14591	强烈买入
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14635	+0.15%	+0.00022	0.14635	0.14635	强烈买入
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14678	+0.15%	+0.00022	0.14678	0.14678	强烈买入
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14729	+0.15%	+0.00022	0.14729	0.14729	强烈买入
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14785	+0.15%	+0.00022	0.14785	0.14785	强烈买入
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14838	+0.16%	+0.00023	0.14838	0.14838	买入
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14891	+0.16%	+0.00024	0.14891	0.14891	买入

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

List of individual contracts