List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87455 | −0.02% | −0.00015 | 0.87455 | 0.87455 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87580 | −0.02% | −0.00015 | 0.87580 | 0.87580 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87550 | −0.18% | −0.00155 | 0.87640 | 0.87550 | 卖出 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87820 | −0.01% | −0.00010 | 0.87820 | 0.87820 | 卖出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88080 | −0.01% | −0.00005 | 0.88080 | 0.88080 | 卖出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88420 | −0.01% | −0.00005 | 0.88420 | 0.88420 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88750 | 0.00% | 0.00000 | 0.88750 | 0.88750 | 强烈卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89060 | −0.01% | −0.00010 | 0.89060 | 0.89060 | 强烈卖出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89375 | +0.01% | +0.00005 | 0.89375 | 0.89375 | 卖出 |