合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.88105 | −0.19% | −0.00170 | 0.88105 | 0.88105 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88240 | −0.19% | −0.00170 | 0.88485 | 0.88190 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88420 | −0.19% | −0.00170 | 0.88420 | 0.88420 | 买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88535 | −0.19% | −0.00165 | 0.88535 | 0.88535 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88670 | −0.19% | −0.00165 | 0.88670 | 0.88670 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.89050 | −0.19% | −0.00170 | 0.89050 | 0.89050 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89425 | −0.19% | −0.00170 | 0.89425 | 0.89425 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89790 | −0.17% | −0.00155 | 0.89790 | 0.89790 | 买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.90145 | −0.17% | −0.00150 | 0.90145 | 0.90145 | 买入 |