Euro/British Pound Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86520 | −0.16% | −0.00140 | 0.86775 | 0.86450 | 卖出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86800 | +0.12% | +0.00105 | 0.86800 | 0.86800 | 买入 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86970 | +0.13% | +0.00110 | 0.86970 | 0.86970 | 中立 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86910 | −0.22% | −0.00190 | 0.86910 | 0.86905 | 卖出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87280 | +0.13% | +0.00110 | 0.87280 | 0.87280 | 强烈买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87560 | +0.12% | +0.00105 | 0.87560 | 0.87560 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87995 | +0.13% | +0.00110 | 0.87995 | 0.87995 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88415 | +0.13% | +0.00115 | 0.88415 | 0.88415 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88815 | +0.13% | +0.00115 | 0.88815 | 0.88815 | 买入 |