合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87470 | +0.07% | +0.00065 | 0.87485 | 0.87400 | 卖出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87575 | −0.04% | −0.00035 | 0.87575 | 0.87575 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87695 | −0.05% | −0.00045 | 0.87695 | 0.87695 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87880 | +0.07% | +0.00065 | 0.87900 | 0.87820 | 中立 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87925 | −0.05% | −0.00045 | 0.87925 | 0.87925 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88185 | −0.05% | −0.00045 | 0.88185 | 0.88185 | 卖出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88540 | −0.05% | −0.00045 | 0.88540 | 0.88540 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88870 | −0.06% | −0.00055 | 0.88870 | 0.88870 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89180 | −0.07% | −0.00060 | 0.89180 | 0.89180 | 卖出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89495 | −0.06% | −0.00055 | 0.89495 | 0.89495 | 中立 |