合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87695 | −0.01% | −0.00005 | 0.87785 | 0.87545 | 中立 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87870 | −0.09% | −0.00075 | 0.87870 | 0.87870 | 强烈卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87990 | −0.09% | −0.00075 | 0.87990 | 0.87990 | 强烈卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88120 | +0.01% | +0.00010 | 0.88140 | 0.88010 | 中立 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88230 | −0.08% | −0.00075 | 0.88230 | 0.88230 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88490 | −0.08% | −0.00075 | 0.88490 | 0.88490 | 卖出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88840 | −0.10% | −0.00090 | 0.88840 | 0.88840 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89195 | −0.10% | −0.00085 | 0.89450 | 0.89195 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89525 | −0.11% | −0.00100 | 0.89525 | 0.89525 | 强烈卖出 |