Euro/British Pound Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87135 | +0.22% | +0.00190 | 0.87135 | 0.87135 | 买入 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87150 | +0.04% | +0.00035 | 0.87150 | 0.87150 | 卖出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87290 | +0.05% | +0.00040 | 0.87560 | 0.87220 | 中立 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87460 | +0.05% | +0.00040 | 0.87460 | 0.87460 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87585 | — | — | 0.87585 | 0.87585 | 中立 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87735 | +0.06% | +0.00050 | 0.87735 | 0.87735 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88160 | +0.05% | +0.00045 | 0.88160 | 0.88160 | 中立 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88575 | +0.04% | +0.00035 | 0.88575 | 0.88575 | 中立 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88980 | +0.05% | +0.00045 | 0.88980 | 0.88980 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89370 | +0.04% | +0.00035 | 0.89370 | 0.89370 | 卖出 |